logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01013
    1386.5525498
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    15.24
    119138.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    207.87
    10
    1.42
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 07:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 3150.45 3177.10 3055.05 3168.50 107079 7109 335904054.00 79476.63
04-11-24 3148.80 3169.35 3110.90 3148.40 19278 3186 60456418.00 78782.24
01-11-24 3198.95 3198.95 3144.25 3151.40 2034 443 6414219.00 79724.12
31-10-24 3218.55 3218.55 3089.00 3137.50 19015 4019 59416974.00 79389.06
30-10-24 3264.55 3264.55 3176.50 3187.90 10688 2718 34287773.00 79942.18
29-10-24 3254.70 3285.00 3163.40 3264.80 17244 3666 55526407.00 80369.03
28-10-24 3173.45 3343.00 3152.00 3258.65 102767 9402 337050512.00 80005.04
25-10-24 3245.15 3259.75 3031.00 3091.40 21890 3661 68031379.00 79402.29
24-10-24 3197.00 3263.75 3188.30 3241.40 31294 5616 100873661.00 80065.16
23-10-24 3189.45 3255.70 3170.65 3197.90 303933 1308 981641308.00 80081.98
1 2 3 4 5  ...