logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Renewables Technologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534618
    INE299N01021
    30.6677058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    62.27
    12392.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.09
    2
    0.08
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 09:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1251.30 1298.00 1188.75 1188.75 260942 19715 318703869.00 77378.91
09-01-25 1286.10 1293.00 1240.35 1251.30 126126 10798 159483909.00 77620.21
08-01-25 1310.00 1311.25 1278.80 1284.40 133093 9751 171605231.00 78148.49
07-01-25 1288.00 1355.00 1275.00 1324.55 166477 11411 218870281.00 78199.11
06-01-25 1391.60 1391.60 1322.05 1322.05 155045 12207 206901112.00 77964.99
03-01-25 1440.00 1449.80 1380.00 1391.60 168788 10133 237011265.00 79223.11
02-01-25 1420.00 1470.00 1410.25 1420.05 414852 19878 596577634.00 79943.71
01-01-25 1369.00 1409.95 1360.00 1409.95 200968 5149 281987156.00 78507.41
31-12-24 1280.00 1342.85 1220.00 1342.85 244498 14972 313691389.00 78139.01
30-12-24 1281.10 1298.50 1271.00 1278.95 100028 8303 128525190.00 78248.13
1 2 3 4 5  ...