logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacific Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523483
    INE883C01025
    244.3571776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PACIFICIND
    29.22
    205.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.2
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 05:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 304.85 314.40 298.20 302.05 3640 65 1128970.00 80109.85
22-11-24 295.00 298.35 295.00 298.00 788 24 234531.00 79117.11
21-11-24 296.95 306.90 288.55 295.30 2180 70 640411.00 77155.79
19-11-24 292.00 295.00 280.35 287.60 1192 49 345915.00 77578.38
18-11-24 302.00 302.00 282.00 287.65 3700 140 1063913.00 77339.01
14-11-24 311.20 326.95 292.95 302.65 2569 75 796280.00 77580.31
13-11-24 340.00 349.45 322.05 322.35 1586 51 535324.00 77690.95
12-11-24 363.90 363.90 337.00 342.55 1146 51 394638.00 78675.18
11-11-24 345.05 354.95 337.00 337.85 313 17 106502.00 79496.15
08-11-24 356.55 357.00 340.10 343.35 1676 46 586172.00 79486.32
1 2 3 4 5  ...