logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Viceroy Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523796
    INE048C01025
    33.8900346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VHLTD
    11.62
    793.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 10:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 120.50 120.50 116.65 117.45 239 11 28176.00 79223.11
02-01-25 118.35 122.00 118.35 120.00 1963 19 237417.00 79943.71
01-01-25 124.95 124.95 121.10 121.20 541 13 67077.00 78507.41
31-12-24 130.90 130.90 121.00 123.25 2769 36 341598.00 78139.01
30-12-24 124.00 127.00 122.15 125.40 1561 29 194106.00 78248.13
27-12-24 124.95 124.95 118.00 123.30 7802 38 933397.00 78699.07
26-12-24 121.10 125.00 120.20 122.10 1772 36 219544.00 78472.48
24-12-24 122.90 123.50 117.00 121.70 5802 57 700222.00 78472.87
23-12-24 122.95 122.95 119.05 120.45 667 18 80975.00 78540.17
20-12-24 120.00 121.00 119.00 119.85 2655 36 317949.00 78041.59
1 2 3 4 5  ...