logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Viceroy Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    523796
    INE048C01025
    28.4223366
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VHLTD
    12.21
    834.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 140.50 143.00 130.45 132.10 2694 57 364463.00 79117.11
21-11-24 135.80 137.90 126.45 137.05 2944 34 391962.00 77155.79
19-11-24 132.80 137.70 132.75 133.10 1854 37 247237.00 77578.38
18-11-24 141.90 141.90 128.70 138.80 9341 41 1243206.00 77339.01
14-11-24 131.60 135.45 131.60 135.45 11252 23 1510400.00 77580.31
13-11-24 140.00 140.50 129.00 129.00 3465 49 481576.00 77690.95
12-11-24 136.45 138.00 132.25 133.90 2570 25 350960.00 78675.18
11-11-24 142.00 142.00 134.50 139.20 1168 32 160706.00 79496.15
08-11-24 136.00 140.00 136.00 140.00 585 11 80686.00 79486.32
07-11-24 138.05 138.05 135.00 135.05 182 11 24658.00 79541.79
1 2 3 4 5  ...