logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K&R Rail Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514360
    INE078T01026
    40.3033063
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    249.84
    899.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.54
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 06:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 351.00 389.95 351.00 384.75 16095 649 6007905.00 77580.31
13-11-24 377.35 377.50 355.55 362.00 11759 801 4254947.00 77690.95
12-11-24 381.55 387.50 370.00 371.70 11212 558 4254340.00 78675.18
11-11-24 378.00 387.90 378.00 381.25 21601 520 8265253.00 79496.15
08-11-24 391.50 399.90 390.00 393.00 11726 502 4631353.00 79486.32
07-11-24 392.05 403.00 390.20 398.15 17709 653 7020313.00 79541.79
06-11-24 392.70 399.80 388.00 395.70 33483 735 13221231.00 80378.13
05-11-24 380.50 399.00 380.50 392.70 16737 873 6560872.00 79476.63
04-11-24 404.00 413.00 375.05 380.50 81101 2058 31336568.00 78782.24
01-11-24 422.60 439.00 392.00 408.05 63481 1954 26349071.00 79724.12
1 2 3 4 5  ...