logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Veefin Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543931
    INE0Q0M01015
    50.5454717
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    163.99
    923.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.37
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 370.00 388.65 370.00 388.65 77000 132 29752440.00 75311.06
20-02-25 342.00 370.15 342.00 370.15 57200 164 20871450.00 75735.96
19-02-25 361.80 381.00 347.85 352.55 95600 260 34528990.00 75939.18
18-02-25 388.00 394.90 366.15 366.15 52200 188 19258470.00 75967.39
17-02-25 389.00 414.90 382.25 385.40 66600 213 25773400.00 75996.86
14-02-25 437.00 437.00 380.00 402.35 103400 356 41702140.00 75939.21
13-02-25 414.30 451.95 405.00 434.45 157200 435 68437210.00 76138.97
12-02-25 414.05 448.00 386.00 401.60 202400 694 82994850.00 76171.08
11-02-25 482.60 483.10 392.20 424.75 370000 1195 155807990.00 76293.60
10-02-25 526.00 526.00 480.00 490.20 71400 301 35981990.00 77311.80
1 2 3 4 5  ...