logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vax Housing Finance Corporation Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531650
    INE761B01017
    35.6064216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 10:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 3.41 3.41 3.41 3.41 14925 21 50894.00 78248.13
23-12-24 3.25 3.25 3.25 3.25 4300 10 13975.00 78540.17
16-12-24 3.42 3.42 3.20 3.42 3611 13 12138.00 81748.57
09-12-24 3.11 3.26 2.96 3.26 1560 13 4789.00 81508.46
02-12-24 3.11 3.11 3.11 3.11 4330 19 13466.00 80248.08
25-11-24 2.97 2.97 2.97 2.97 2567 18 7623.00 80109.85
18-11-24 2.83 2.83 2.83 2.83 11000 24 31130.00 77339.01
11-11-24 2.70 2.70 2.70 2.70 57509 215 155274.00 79496.15
04-11-24 2.58 2.58 2.50 2.58 40763 166 104711.00 78782.24
28-10-24 2.46 2.46 2.46 2.46 539 2 1325.00 80005.04
1 2 3 4 5