logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kamdhenu Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532741
    INE390H01020
    9.626776
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KAMDHENU
    19.77
    1167.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.13
    1
    0.46
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 43.10 44.25 41.50 42.10 106327 1136 4534051.00 76724.08
14-01-25 43.05 45.40 41.65 42.35 171666 1425 7471352.00 76499.63
13-01-25 45.80 46.30 41.85 43.40 237467 1731 10644313.00 76330.01
10-01-25 50.00 50.50 45.80 46.40 312151 2606 15155691.00 77378.91
09-01-25 44.10 52.55 42.90 51.20 845388 5977 41372342.00 77620.21
08-01-25 48.50 48.90 43.10 44.50 105079 1620 4898435.00 78148.49
07-01-25 47.73 48.76 47.23 47.61 33619 1196 16087665.00 78199.11
06-01-25 51.01 51.01 46.32 47.02 42705 1555 20529611.00 77964.99
03-01-25 52.08 52.46 50.50 50.59 4286 373 2204263.00 79223.11
02-01-25 50.00 51.95 49.82 51.31 7950 397 4054586.00 79943.71
1 2 3 4 5  ...