logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manorama Industries Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    541974
    INE00VM01036
    63.544236
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANORAMA
    103.39
    6223.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.1
    2
    0.04
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 08:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 1121.95 1121.95 1017.55 1044.25 24746 2536 26189187.00 79486.32
07-11-24 1058.95 1132.85 1030.00 1117.50 27124 2552 29361625.00 79541.79
06-11-24 1009.00 1024.95 990.55 1020.50 10769 2127 10888129.00 80378.13
05-11-24 999.00 1010.05 974.45 997.00 8555 1040 8535473.00 79476.63
04-11-24 987.00 995.95 959.75 982.55 7562 488 7382261.00 78782.24
01-11-24 1004.00 1004.00 974.65 986.00 777 147 765661.00 79724.12
31-10-24 989.00 998.80 970.00 983.10 4646 517 4567296.00 79389.06
30-10-24 945.00 991.05 940.85 989.60 7814 636 7642542.00 79942.18
29-10-24 933.85 945.80 910.00 940.80 4831 693 4485588.00 80369.03
28-10-24 919.55 932.45 902.70 916.80 5569 656 5084951.00 80005.04
1 2 3 4 5  ...