logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NDL Ventures Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    500189
    INE353A01023
    17.7636595
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NDLVENTURE
    361.88
    389.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.32
    10
    0.86
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 116.45 116.65 113.00 114.95 2612 208 297830.00 79476.63
04-11-24 114.70 115.90 114.70 115.80 1813 73 209309.00 78782.24
01-11-24 118.20 119.05 115.00 117.10 1392 36 163361.00 79724.12
31-10-24 114.70 117.55 114.70 115.95 1658 103 193218.00 79389.06
30-10-24 110.90 115.25 110.90 115.05 2196 65 249867.00 79942.18
29-10-24 108.40 109.95 108.40 109.55 59 4 6461.00 80369.03
28-10-24 107.00 108.70 105.10 107.00 3073 202 327335.00 80005.04
25-10-24 109.00 109.00 103.00 105.10 5716 236 603409.00 79402.29
24-10-24 110.00 112.00 108.00 110.40 4471 244 494361.00 80065.16
23-10-24 115.60 120.00 110.05 110.10 5474 307 610205.00 80081.98
1 2 3 4 5  ...