logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Desai Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511110
    INE848D01018
    25.8229581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VBDESAIFIN
    29.92
    14.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 34.64 34.64 32.91 32.91 221 18 7292.00 77073.44
17-01-25 34.95 34.95 32.06 34.64 5039 36 164333.00 76619.33
16-01-25 34.95 34.95 32.00 33.74 2026 5 68311.00 77042.82
15-01-25 33.90 33.90 30.69 33.44 2545 32 80164.00 76724.08
14-01-25 32.85 32.90 30.01 32.30 4018 33 127812.00 76499.63
13-01-25 31.30 32.75 29.74 31.35 2910 24 87794.00 76330.01
10-01-25 32.50 32.50 31.30 31.30 2306 6 72299.00 77378.91
09-01-25 30.70 32.89 30.15 32.89 2581 15 79944.00 77620.21
08-01-25 31.43 31.60 31.43 31.43 1708 21 53741.00 78148.49
07-01-25 33.08 33.08 33.08 33.08 209 11 6913.00 78199.11
1 2 3 4 5  ...