logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    United Leasing & Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    507808
    INE357P01014
    10.3031613
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    89.39
    8.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 29.50 29.50 29.50 29.50 50 1 1475.00 78041.59
19-12-24 31.00 31.02 28.10 28.10 250 5 7556.00 79218.05
18-12-24 29.55 29.55 29.55 29.55 350 3 10342.00 80182.20
17-12-24 28.15 28.15 28.15 28.15 300 2 8445.00 80684.45
16-12-24 26.81 26.81 26.81 26.81 150 1 4021.00 81748.57
13-12-24 25.54 25.54 25.54 25.54 350 4 8939.00 82133.12
12-12-24 24.33 24.33 24.33 24.33 350 3 8515.00 81289.96
10-12-24 23.18 23.18 23.18 23.18 150 2 3477.00 81510.05
09-12-24 22.08 22.08 22.08 22.08 50 1 1104.00 81508.46
06-12-24 21.03 21.03 21.03 21.03 200 2 4206.00 81709.12
1 2 3 4 5  ...