logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    479.5681588
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    45.57
    455815.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.73
    2
    1.03
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3279.25 3325.00 3275.00 3314.60 52867 3562 174218885.00 75311.06
20-02-25 3273.70 3286.70 3247.60 3275.40 51004 5948 167073188.00 75735.96
19-02-25 3224.30 3302.00 3211.30 3277.75 87221 4977 285637706.00 75939.18
18-02-25 3229.95 3237.25 3183.25 3220.75 69823 5799 224061462.00 75967.39
17-02-25 3203.05 3238.10 3193.25 3221.55 64986 5982 208779953.00 75996.86
14-02-25 3272.05 3284.65 3223.40 3238.10 25223 2577 81884101.00 75939.21
13-02-25 3318.95 3318.95 3252.55 3268.70 64738 5108 212007855.00 76138.97
12-02-25 3250.25 3300.00 3220.05 3289.30 83917 7380 274188709.00 76171.08
11-02-25 3375.00 3375.00 3231.10 3240.25 119427 9592 390784098.00 76293.60
10-02-25 3343.85 3347.80 3295.00 3328.60 72524 6533 240475402.00 77311.80
1 2 3 4 5  ...