logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NDR Auto Components Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543214
    INE07OG01012
    90.9459068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NDRAUTO
    32.74
    1367.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.56
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 11:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 619.85 619.85 580.75 592.55 4962 854 2952035.00 73730.23
04-03-25 555.05 583.75 555.00 574.90 2968 729 1697931.00 72989.93
03-03-25 596.00 627.60 552.00 560.90 3109 653 1762337.00 73085.94
28-02-25 641.15 643.20 596.45 603.55 6759 1256 4129210.00 73198.10
27-02-25 745.00 745.00 635.00 641.15 3450 504 2241833.00 74612.43
25-02-25 671.55 675.00 655.25 660.40 707 165 471614.00 74602.12
24-02-25 695.00 695.00 659.00 662.45 536 164 359037.00 74454.41
21-02-25 693.35 718.10 677.60 686.25 749 294 519647.00 75311.06
20-02-25 689.80 700.90 668.75 695.05 783 255 537718.00 75735.96
19-02-25 634.20 680.10 634.20 674.15 2987 472 1998531.00 75939.18
1 2 3 4 5  ...