logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Simplex Infrastructures Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    523838
    INE059B01024
    31.8777694
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SIMPLEXINF
    26.4
    1706.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.31
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 10:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 306.00 313.50 304.55 313.50 7308 71 2269759.00 78148.49
07-01-25 272.25 298.60 272.25 298.60 4978 60 1434264.00 78199.11
06-01-25 303.00 303.00 284.00 284.40 4308 73 1226295.00 77964.99
03-01-25 296.80 298.50 294.00 298.50 721 16 213579.00 79223.11
02-01-25 295.10 304.90 291.00 296.95 1454 54 431484.00 79943.71
01-01-25 298.35 305.95 292.55 302.00 1040 31 310320.00 78507.41
31-12-24 295.00 300.00 290.00 298.35 12879 48 3844844.00 78139.01
30-12-24 300.00 307.50 296.00 297.40 15175 80 4568535.00 78248.13
27-12-24 301.95 310.80 300.00 304.30 4328 84 1319063.00 78699.07
26-12-24 303.00 306.40 291.20 302.70 9125 113 2735837.00 78472.48
1 2 3 4 5  ...