logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ultracab (India) Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    538706
    INE010R01023
    7.1205214
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.54
    208.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.63
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 15.90 16.29 15.65 16.09 182797 577 2931492.00 77073.44
17-01-25 15.99 16.10 15.62 15.82 120028 549 1900450.00 76619.33
16-01-25 16.00 16.28 15.60 15.88 182524 1122 2904177.00 77042.82
15-01-25 15.51 16.68 15.09 15.71 274232 1288 4462864.00 76724.08
14-01-25 14.74 15.81 14.61 15.31 459457 1408 7260812.00 76499.63
13-01-25 16.66 16.66 14.01 14.35 480365 1598 7445212.00 76330.01
10-01-25 16.75 17.03 15.73 16.37 356953 1017 6033246.00 77378.91
09-01-25 17.22 17.61 16.65 16.77 347189 835 6090425.00 77620.21
08-01-25 17.42 17.42 16.83 16.98 383234 916 6699255.00 78148.49
07-01-25 17.13 17.52 16.55 17.01 600995 1219 10483080.00 78199.11
1 2 3 4 5  ...