logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UltraTech Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532538
    INE481G01011
    2085.7235035
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ULTRACEMCO
    47.17
    306719.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    225.21
    10
    0.66
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 10749.55 10965.00 10640.00 10665.90 29941 9560 323470808.00 75838.36
20-01-25 10587.10 10650.00 10489.60 10624.15 2127 772 22487715.00 77073.44
17-01-25 10645.75 10720.00 10503.10 10586.00 3372 950 35712987.00 76619.33
16-01-25 10555.45 10805.00 10555.45 10642.25 63264 1255 675415589.00 77042.82
15-01-25 10535.00 10644.60 10480.05 10524.50 6731 1081 71336387.00 76724.08
14-01-25 10612.00 10727.20 10462.10 10480.00 11645 3296 122508040.00 76499.63
13-01-25 10730.00 10830.00 10594.65 10612.15 2944 1049 31530738.00 76330.01
10-01-25 11170.10 11280.00 10837.60 10866.20 3349 1207 36874715.00 77378.91
09-01-25 11404.25 11404.95 11180.05 11268.15 1389 498 15647161.00 77620.21
08-01-25 11615.00 11619.00 11382.00 11397.15 2338 346 26814537.00 78148.49
1 2 3 4 5  ...