logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Telogica Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532975
    INE778I01024
    3.623312
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    37.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 11.82 13.06 11.82 11.82 313832 164 3796218.00 75311.06
20-02-25 12.44 12.44 12.44 12.44 1498 18 18635.00 75735.96
19-02-25 13.77 13.77 13.09 13.09 7150 15 93595.00 75939.18
18-02-25 13.77 13.77 13.77 13.77 2068 11 28476.00 75967.39
17-02-25 14.49 14.49 14.49 14.49 9476 19 137307.00 75996.86
14-02-25 15.30 16.80 15.25 15.25 13532 41 206434.00 75939.21
13-02-25 16.05 16.05 16.05 16.05 4073 13 65371.00 76138.97
12-02-25 16.89 16.89 16.89 16.89 2515 15 42478.00 76171.08
11-02-25 17.80 19.60 17.77 17.77 14698 17 263028.00 76293.60
10-02-25 19.68 19.68 18.70 18.70 8782 16 164524.00 77311.80
1 2 3 4 5  ...