logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Unifinz Capital India Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    541358
    INE926R01012
    63.5373269
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.61
    107.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 08:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 324.65 324.65 324.65 324.65 813 15 263940.00 77580.31
13-11-24 331.25 331.25 319.00 331.25 2913 29 958170.00 77690.95
12-11-24 324.75 324.80 324.75 324.80 2691 21 873972.00 78675.18
11-11-24 318.45 318.45 318.45 318.45 2 2 636.00 79496.15
08-11-24 312.00 312.25 312.00 312.25 301 2 93912.00 79486.32
07-11-24 306.15 306.15 306.15 306.15 20 1 6123.00 79541.79
06-11-24 300.15 300.15 300.15 300.15 151 2 45322.00 80378.13
05-11-24 285.90 285.90 285.90 285.90 33 2 9434.00 79476.63
04-11-24 272.30 272.30 272.30 272.30 201 2 54732.00 78782.24
31-10-24 259.35 259.35 259.35 259.35 14 2 3630.00 79389.06
1 2 3 4 5  ...