logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat State Petronet Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532702
    INE246F01010
    187.4844132
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GSPL
    18.12
    20379.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.93
    10
    1.38
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 04:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 357.00 362.40 349.70 350.85 28336 1392 10084384.00 77580.31
13-11-24 372.00 372.00 357.95 361.20 37800 1851 13763402.00 77690.95
12-11-24 379.00 387.85 370.80 372.10 26559 1227 10016630.00 78675.18
11-11-24 378.50 383.35 378.00 382.65 9339 451 3554322.00 79496.15
08-11-24 388.00 388.30 380.00 380.40 15347 605 5879261.00 79486.32
07-11-24 385.60 401.65 385.60 389.90 43824 1220 17249168.00 79541.79
06-11-24 388.00 389.90 383.70 385.60 16775 617 6486331.00 80378.13
05-11-24 383.20 387.55 380.75 383.50 20244 807 7754325.00 79476.63
04-11-24 391.50 392.70 384.25 386.30 16529 788 6393108.00 78782.24
01-11-24 388.05 393.00 388.05 391.05 2456 155 960231.00 79724.12
1 2 3 4 5  ...