logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    19.95
    12760.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.66
    1
    0.75
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 03:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 132.15 132.15 124.75 125.20 989650 6411 126417057.00 77378.91
09-01-25 133.40 136.25 131.70 132.85 461400 3719 61828634.00 77620.21
08-01-25 131.15 136.45 129.40 133.75 1337907 8263 179180554.00 78148.49
07-01-25 122.65 130.75 122.60 129.25 637652 3550 80385767.00 78199.11
06-01-25 125.95 126.30 121.85 122.55 1427670 6625 176108393.00 77964.99
03-01-25 123.90 132.80 123.90 125.60 1010543 5972 130073645.00 79223.11
02-01-25 123.25 125.45 123.25 123.95 394229 3335 48900178.00 79943.71
01-01-25 121.00 126.00 121.00 123.05 858424 6002 106614867.00 78507.41
31-12-24 121.85 122.35 120.10 121.35 347842 4557 42180740.00 78139.01
30-12-24 124.10 124.80 121.65 122.15 363608 5387 44788407.00 78248.13
1 2 3 4 5  ...