logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 8.32 8.32 8.32 8.32 4112516 124390 1745725204.00 75311.06
20-02-25 8.36 8.36 8.36 8.36 4349819 135876 1730495787.00 75735.96
19-02-25 8.36 8.36 8.36 8.36 5471033 126816 1980433104.00 75939.18
18-02-25 8.36 8.36 8.36 8.36 5042590 149866 2691742533.00 75967.39
17-02-25 8.42 8.42 8.42 8.42 5195592 141931 2205538783.00 75996.86
14-02-25 8.45 8.45 8.45 8.45 6949137 173140 2425534825.00 75939.21
13-02-25 8.48 8.48 8.48 8.48 5356801 148120 2001814920.00 76138.97
12-02-25 8.54 8.54 8.54 8.54 8203456 156329 1810882106.00 76171.08
11-02-25 8.57 8.57 8.57 8.57 5567361 188743 2142616239.00 76293.60
10-02-25 8.97 8.97 8.97 8.97 4075457 140379 1910819873.00 77311.80
1 2 3 4 5  ...