logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Greenlam Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    538979
    INE544R01021
    84.5900141
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GREENLAM
    51.95
    7197.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.86
    1
    0.29
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 09:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 577.00 584.50 562.45 564.20 1402 184 801527.00 76520.38
22-01-25 570.60 594.00 552.40 591.65 2894 358 1669934.00 76404.99
21-01-25 555.00 607.95 539.15 590.65 750 91 426985.00 75838.36
20-01-25 553.30 553.30 536.00 540.40 158 33 85421.00 77073.44
17-01-25 564.00 564.00 537.75 537.75 160 27 86698.00 76619.33
16-01-25 588.50 588.50 540.15 544.20 153 42 83341.00 77042.82
15-01-25 583.80 583.80 536.00 539.65 620 115 337113.00 76724.08
14-01-25 534.80 538.90 528.15 536.25 288 56 153804.00 76499.63
13-01-25 563.45 563.45 527.35 529.95 283 66 154380.00 76330.01
10-01-25 594.90 594.90 543.70 549.70 399 98 219773.00 77378.91
1 2 3 4 5  ...