logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TruCap Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540268
    INE615R01029
    19.8299676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRU
    20.58
    238.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.99
    2
    0.05
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 20.09 20.37 19.84 20.37 82142 134 1664457.00 78041.59
19-12-24 19.40 19.40 19.12 19.40 302867 220 5873964.00 79218.05
18-12-24 18.48 18.48 18.48 18.48 488 6 9018.00 80182.20
17-12-24 17.60 17.60 17.59 17.60 70023 46 1232394.00 80684.45
16-12-24 16.75 16.77 15.21 16.77 74993 41 1231436.00 81748.57
13-12-24 15.98 15.98 15.98 15.98 83517 79 1334601.00 82133.12
12-12-24 16.60 16.60 16.30 16.30 45336 64 747265.00 81289.96
11-12-24 16.40 16.73 16.40 16.60 127444 150 2094962.00 81526.14
10-12-24 16.60 16.74 16.60 16.73 247197 182 4122938.00 81510.05
09-12-24 15.78 16.42 15.78 16.42 122877 161 2008360.00 81508.46
1 2 3 4 5  ...