logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trishakti Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531279
    INE238C01022
    15.3990711
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    136.26
    247
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.11
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 151.25 151.25 147.00 151.25 3398 70 512007.00 75311.06
20-02-25 137.20 144.05 137.20 144.05 7853 77 1126156.00 75735.96
19-02-25 139.25 139.25 128.50 137.20 3317 58 452463.00 75939.18
18-02-25 133.90 137.90 129.80 134.25 8366 63 1107144.00 75967.39
17-02-25 143.20 143.20 134.00 136.60 2191 39 299609.00 75996.86
14-02-25 147.00 148.00 140.35 140.35 3412 81 481685.00 75939.21
13-02-25 147.90 148.80 139.05 147.70 12672 121 1865228.00 76138.97
12-02-25 136.00 141.75 131.05 141.75 6588 76 914651.00 76171.08
11-02-25 130.00 138.40 129.95 135.00 48347 121 6308019.00 76293.60
10-02-25 148.50 148.50 136.55 136.75 11346 71 1588927.00 77311.80
1 2 3 4 5  ...