logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trent Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500251
    INE849A01020
    143.3864568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRENT
    192.43
    259740.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.97
    1
    0.04
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 7340.00 7490.00 7279.25 7306.60 21298 4619 157152739.00 79223.11
02-01-25 7114.95 7333.00 7060.00 7318.25 13209 2867 95162860.00 79943.71
01-01-25 7101.05 7175.00 7052.55 7067.60 11109 2636 78938431.00 78507.41
31-12-24 6961.10 7139.70 6820.00 7116.15 22176 5238 155367012.00 78139.01
30-12-24 7120.05 7140.45 6916.40 6961.10 25210 4783 176721816.00 78248.13
27-12-24 7100.00 7230.10 7079.45 7118.80 14471 4171 103732527.00 78699.07
26-12-24 7040.00 7075.00 6946.15 7063.65 18904 4417 132525281.00 78472.48
24-12-24 6979.95 7076.85 6900.30 7009.30 23037 5242 161455629.00 78472.87
23-12-24 6893.95 7067.00 6862.90 6948.90 31110 8236 217256332.00 78540.17
20-12-24 7147.65 7186.80 6788.10 6829.00 39462 8673 276259651.00 78041.59
1 2 3 4 5  ...