logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trent Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500251
    INE849A01020
    143.3864568
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRENT
    169
    228109.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.97
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 03:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 6350.05 6580.00 6350.05 6416.80 32474 5908 210926627.00 77578.38
18-11-24 6460.50 6460.50 6276.05 6305.60 23942 4514 151548698.00 77339.01
14-11-24 6497.05 6578.05 6370.00 6460.75 32032 6192 207263727.00 77580.31
13-11-24 6518.95 6620.00 6422.00 6498.60 22998 4923 149901232.00 77690.95
12-11-24 6598.95 6719.75 6499.00 6522.35 43707 6828 288996009.00 78675.18
11-11-24 6215.05 6618.65 6215.05 6477.55 91628 14942 589939551.00 79496.15
08-11-24 6599.95 6599.95 6270.00 6299.60 68344 13134 434380261.00 79486.32
07-11-24 7049.95 7049.95 6310.00 6498.45 136485 26040 900982999.00 79541.79
06-11-24 7007.95 7239.35 6806.35 6953.05 78588 16899 551211842.00 80378.13
05-11-24 6971.40 7073.00 6793.50 6968.95 49853 11052 345386044.00 79476.63
1 2 3 4 5  ...