logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mish Designs Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    544015
    INE0QI101019
    47.016515
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    48.91
    39.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.74
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 04:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 134.10 135.60 133.55 134.00 3000 6 402900.00 78148.49
07-01-25 139.15 139.65 138.50 139.65 2000 4 277975.00 78199.11
06-01-25 133.05 136.00 133.05 133.05 3000 6 403250.00 77964.99
03-01-25 140.30 142.00 137.00 138.00 7500 15 1040450.00 79223.11
02-01-25 144.00 144.00 144.00 144.00 500 1 72000.00 79943.71
01-01-25 145.10 150.00 141.60 144.00 3500 7 506575.00 78507.41
30-12-24 138.10 145.10 138.10 145.10 14000 25 2021750.00 78248.13
27-12-24 140.05 140.05 137.10 138.20 5500 11 761175.00 78699.07
26-12-24 139.80 143.85 139.80 143.30 5000 9 714000.00 78472.48
23-12-24 140.80 141.00 135.00 137.00 2500 5 347350.00 78540.17
1 2 3 4 5  ...