logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Allcargo Logistics Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532749
    INE418H01029
    11.9400468
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALLCARGO
    162.77
    4959.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.31
    2
    1.98
  • Group
  • From Date
  • To Date
 
As on: Jan 04, 2025 04:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 50.00 50.84 50.00 50.46 181417 1378 9167320.00 79223.11
02-01-25 50.70 50.76 49.78 50.19 131320 1299 6581961.00 79943.71
01-01-25 50.58 50.58 49.78 50.49 39622 321 1994476.00 78507.41
31-12-24 48.33 50.58 48.05 50.21 140308 994 6904702.00 78139.01
30-12-24 48.86 48.86 47.98 48.14 180011 712 8673587.00 78248.13
27-12-24 49.79 49.79 48.15 48.29 150009 1353 7319819.00 78699.07
26-12-24 50.48 50.65 49.20 49.38 193528 2317 9605834.00 78472.48
24-12-24 50.90 50.90 49.96 50.31 47734 530 2398077.00 78472.87
23-12-24 51.97 51.97 49.93 50.02 138458 1028 7010116.00 78540.17
20-12-24 52.41 53.02 51.00 51.13 327293 2756 16931344.00 78041.59
1 2 3 4 5  ...