logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Transpek Industry Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506687
    INE687A01016
    1413.1347567
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRANSPEK
    23
    886.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.03
    10
    0.88
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1595.75 1618.20 1575.10 1608.10 1936 69 3094589.00 75838.36
20-01-25 1573.00 1619.90 1570.05 1587.85 1091 83 1730818.00 77073.44
17-01-25 1594.00 1654.50 1555.00 1575.75 1243 68 1964671.00 76619.33
16-01-25 1590.00 1650.00 1580.00 1581.35 1557 101 2483063.00 77042.82
15-01-25 1573.00 1677.00 1567.00 1635.55 1946 99 3189220.00 76724.08
14-01-25 1560.00 1600.00 1527.00 1572.00 1070 84 1674294.00 76499.63
13-01-25 1555.55 1630.00 1550.00 1556.05 1426 101 2264705.00 76330.01
10-01-25 1617.00 1637.50 1600.00 1603.60 2054 74 3307305.00 77378.91
09-01-25 1655.00 1677.50 1626.50 1645.15 1163 56 1913261.00 77620.21
08-01-25 1659.95 1659.95 1611.50 1637.10 2250 86 3654468.00 78148.49
1 2 3 4 5  ...