logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oil India Ltd
    Industry :  Oil Drilling / Allied Services
    BSE Code
    ISIN Demat
    Book Value()
    533106
    INE274J01014
    292.8660987
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OIL
    9.33
    61103.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    40.28
    10
    2.57
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 03:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 370.10 382.30 368.50 375.65 209908 9227 79149212.00 73828.91
12-03-25 370.55 374.40 362.00 366.70 97220 3008 35771194.00 74029.76
11-03-25 357.55 371.55 353.50 369.25 100522 2435 36559509.00 74102.32
10-03-25 371.70 377.80 359.45 362.55 148160 3793 54767949.00 74115.17
07-03-25 373.05 373.05 365.00 369.75 107593 3557 39660240.00 74332.58
06-03-25 371.95 376.00 365.45 371.90 158308 4181 58502852.00 74340.09
05-03-25 353.85 376.65 353.25 368.20 138189 4077 50896315.00 73730.23
04-03-25 339.95 352.75 328.10 350.50 92725 2471 31837582.00 72989.93
03-03-25 348.75 350.95 339.10 341.45 275463 6862 94261613.00 73085.94
28-02-25 365.35 366.70 341.00 343.00 96041 2872 33537598.00 73198.10
1 2 3 4 5  ...