logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Exicom Tele-Systems Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    544133
    INE777F01014
    54.6775443
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EXICOM
    40.57
    2858.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.83
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 02:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 238.60 248.20 235.00 236.55 56287 2216 13598702.00 76759.81
29-01-25 237.60 243.25 234.65 236.40 15848 1086 3764454.00 76532.96
28-01-25 233.60 246.45 230.00 236.55 38012 1214 8980425.00 75901.41
27-01-25 244.15 250.40 231.90 237.90 123550 3187 29471317.00 75366.17
24-01-25 237.05 244.10 224.45 244.10 107280 1729 25543988.00 76190.46
23-01-25 235.25 240.35 231.00 232.50 35301 1827 8329983.00 76520.38
22-01-25 248.90 248.90 232.55 239.70 18439 766 4382905.00 76404.99
21-01-25 253.40 255.00 244.05 244.65 60962 1696 15254266.00 75838.36
20-01-25 250.05 255.00 243.00 249.75 76919 2075 19126326.00 77073.44
17-01-25 238.35 248.95 231.80 248.90 119331 2898 28793840.00 76619.33
1 2 3 4 5  ...