logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    The Hi-Tech Gears Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    522073
    INE127B01011
    248.5699023
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HITECHGEAR
    25.55
    1283.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    26.75
    10
    0.73
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 672.95 683.55 672.95 683.55 74 5 50370.00 75311.06
20-02-25 640.00 651.00 640.00 651.00 91 10 58685.00 75735.96
18-02-25 643.85 643.85 606.10 622.65 203 15 126991.00 75967.39
17-02-25 650.00 650.00 633.00 633.00 758 14 481939.00 75996.86
14-02-25 671.00 680.00 660.00 660.00 223 7 149071.00 75939.21
13-02-25 652.05 665.00 652.05 665.00 95 2 61957.00 76138.97
12-02-25 680.00 680.00 669.00 669.00 65 9 44145.00 76171.08
11-02-25 680.05 687.00 680.00 680.10 72 5 48968.00 76293.60
10-02-25 708.80 708.80 694.00 694.20 127 9 88792.00 77311.80
07-02-25 735.80 735.80 729.70 729.70 100 2 73275.00 77860.19
1 2 3 4 5  ...