logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PMC Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    534060
    INE793G01035
    2.4222144
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    15.96
    284.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 03:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 4.10 4.15 3.95 3.99 1736273 3406 7012612.00 79389.06
30-10-24 3.96 3.99 3.86 3.99 1557879 2666 6164194.00 79942.18
29-10-24 4.17 4.17 3.91 3.97 2124695 2870 8492875.00 80369.03
28-10-24 4.39 4.49 4.09 4.11 2044739 3325 8625538.00 80005.04
25-10-24 4.22 4.44 4.22 4.30 2583942 3606 11175373.00 79402.29
24-10-24 4.47 4.59 4.41 4.44 2888355 2481 14637683.00 80065.16
23-10-24 4.37 4.48 4.23 4.40 1574845 2588 7700910.00 80081.98
22-10-24 4.84 4.87 4.46 4.46 2570322 2926 13442701.00 80220.72
21-10-24 4.61 4.78 4.53 4.69 1661075 2147 8773331.00 81151.27
18-10-24 4.74 4.74 4.49 4.56 1051228 1641 5442836.00 81224.75
1 2 3 4 5  ...