logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    The Byke Hospitality Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    531373
    INE319B01014
    41.7405721
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BYKE
    53.58
    346.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 08:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 69.96 73.94 69.96 73.94 148045 298 10901811.00 79389.06
30-10-24 62.21 67.22 61.06 67.22 138546 299 9279882.00 79942.18
29-10-24 62.90 62.90 60.25 61.11 5995 332 367006.00 80369.03
28-10-24 64.00 64.00 61.00 61.72 14100 184 876787.00 80005.04
25-10-24 63.45 64.52 61.50 62.00 6993 153 437997.00 79402.29
24-10-24 67.30 67.30 62.62 65.39 3947 112 253813.00 80065.16
23-10-24 65.04 65.96 64.00 64.54 6304 176 409696.00 80081.98
22-10-24 65.80 67.91 62.80 63.76 10489 283 692360.00 80220.72
21-10-24 68.71 68.74 62.85 64.38 11069 291 735310.00 81151.27
18-10-24 67.30 69.10 65.05 68.38 24773 230 1674551.00 81224.75
1 2 3 4 5  ...