logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thangamayil Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    533158
    INE085J01014
    330.1133938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THANGAMAYL
    44.42
    5133.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.18
    10
    0.53
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1680.05 1744.90 1641.00 1651.60 1109 275 1868977.00 75311.06
20-02-25 1705.05 1731.95 1675.00 1706.80 2851 713 4853074.00 75735.96
19-02-25 1768.10 1768.10 1709.85 1721.20 2311 617 4016689.00 75939.18
18-02-25 1750.05 1804.15 1740.00 1777.30 2939 645 5175112.00 75967.39
17-02-25 1784.00 1832.00 1768.00 1786.40 1215 343 2176080.00 75996.86
14-02-25 1823.70 1824.80 1764.15 1787.20 2725 620 4894936.00 75939.21
13-02-25 1819.00 1854.95 1810.00 1825.65 1474 356 2699133.00 76138.97
12-02-25 1815.00 1825.00 1762.05 1807.05 2330 499 4187373.00 76171.08
11-02-25 1831.00 1831.00 1793.60 1808.60 2512 391 4548669.00 76293.60
10-02-25 1908.63 1908.63 1820.65 1844.49 8571 1056 16461612.00 77311.80
1 2 3 4 5  ...