logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M Lakhamsi Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512153
    INE808W01012
    13.4822477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    6.85
    5.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.27
    10
    1.15
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-02-25 8.70 8.70 8.70 8.70 2 1 17.00 77860.19
06-02-25 8.29 8.29 8.29 8.29 2 1 16.00 78058.16
03-02-25 7.90 7.90 7.90 7.90 7 1 55.00 77186.74
29-01-25 7.53 7.53 7.53 7.53 4 1 30.00 76532.96
28-01-25 7.18 7.18 7.18 7.18 7 1 50.00 75901.41
24-01-25 6.84 6.84 6.84 6.84 5 1 34.00 76190.46
22-01-25 6.52 6.52 6.52 6.52 5 1 32.00 76404.99
20-01-25 6.21 6.21 6.21 6.21 5 1 31.00 77073.44
17-01-25 5.92 5.92 5.92 5.92 5 1 29.00 76619.33
16-01-25 5.64 5.64 5.64 5.64 5 1 28.00 77042.82
1 2 3 4 5