logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GTPL Hathway Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    540602
    INE869I01013
    78.9825754
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GTPL
    24.41
    1521.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.54
    10
    2.96
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 07:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 135.35 135.35 134.00 135.25 1341 48 181355.00 78472.87
23-12-24 138.00 138.75 135.00 135.35 718 211 97680.00 78540.17
20-12-24 142.00 142.35 138.05 138.75 1888 117 265698.00 78041.59
19-12-24 140.80 143.65 140.80 142.10 430 44 61313.00 79218.05
18-12-24 144.00 144.00 142.05 142.75 62 14 8913.00 80182.20
17-12-24 149.30 149.30 144.10 144.65 2450 167 354309.00 80684.45
16-12-24 146.00 146.75 142.80 144.30 2806 84 405126.00 81748.57
13-12-24 145.50 145.55 142.55 143.70 1555 160 224004.00 82133.12
12-12-24 146.60 146.60 144.65 145.35 388 18 56489.00 81289.96
11-12-24 148.55 149.20 146.00 146.20 1302 74 192084.00 81526.14
1 2 3 4 5  ...