logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardcastle & Waud Mfg Co Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    509597
    INE722D01015
    661.9897059
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.96
    58.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 05:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 875.05 910.00 826.05 866.75 376 36 321713.00 77580.31
13-11-24 895.00 925.00 892.60 892.60 1124 99 1009200.00 77690.95
12-11-24 1090.40 1109.90 963.20 991.75 787 75 791236.00 78675.18
11-11-24 1139.50 1139.50 1030.55 1069.00 40 24 43428.00 79496.15
08-11-24 1098.85 1125.00 1050.00 1090.45 312 55 339033.00 79486.32
07-11-24 1109.00 1109.00 1050.85 1080.00 44 14 47372.00 79541.79
06-11-24 1117.45 1117.45 1020.30 1062.05 319 46 337732.00 80378.13
05-11-24 1069.90 1088.90 1028.00 1049.60 67 18 70494.00 79476.63
04-11-24 1178.00 1178.00 1010.00 1031.30 346 69 381370.00 78782.24
01-11-24 1093.40 1093.40 1077.70 1079.80 34 11 36746.00 79724.12
1 2 3 4 5  ...