logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shri Balaji Valve Components Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544074
    INE0RNZ01014
    46.370098
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.72
    97.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 119.05 119.05 119.05 119.05 3000 4 357150.00 75311.06
20-02-25 110.00 113.40 110.00 113.40 3600 6 406200.00 75735.96
19-02-25 107.00 113.70 107.00 108.00 12600 17 1375920.00 75939.18
18-02-25 112.00 112.00 108.30 108.30 7800 13 851610.00 75967.39
17-02-25 118.75 118.75 112.85 114.00 11400 18 1298820.00 75996.86
14-02-25 121.50 121.75 118.75 118.75 13200 18 1575780.00 75939.21
13-02-25 125.00 127.95 125.00 125.00 2400 4 301770.00 76138.97
12-02-25 124.00 125.95 122.05 125.95 3600 6 448170.00 76171.08
11-02-25 125.00 126.60 120.65 124.00 7200 12 894540.00 76293.60
10-02-25 130.00 131.50 127.00 127.00 4200 7 546060.00 77311.80
1 2 3 4 5  ...