logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tech Mahindra Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532755
    INE669C01036
    227.5363506
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TECHM
    56.7
    166256.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.97
    5
    2.35
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 02:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 1685.95 1724.00 1668.80 1699.20 127497 7438 218010012.00 77578.38
18-11-24 1689.95 1689.95 1633.95 1661.40 18818 1683 31176449.00 77339.01
14-11-24 1659.55 1691.75 1659.55 1686.65 99765 7921 168058415.00 77580.31
13-11-24 1680.00 1688.00 1663.60 1675.95 54660 5605 91654701.00 77690.95
12-11-24 1709.95 1710.00 1683.50 1687.20 17376 2489 29487034.00 78675.18
11-11-24 1672.80 1715.00 1667.50 1703.30 79549 5372 135561362.00 79496.15
08-11-24 1655.10 1686.60 1654.95 1682.50 111691 8163 187814479.00 79486.32
07-11-24 1699.95 1715.40 1645.00 1651.10 54850 3394 91055994.00 79541.79
06-11-24 1645.00 1697.45 1638.30 1693.35 97238 6366 163363111.00 80378.13
05-11-24 1644.55 1653.30 1624.10 1633.20 69060 4207 112906613.00 79476.63
1 2 3 4 5  ...