logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tech Mahindra Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532755
    INE669C01036
    227.4569631
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TECHM
    49.8
    163868.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.62
    5
    2.38
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 1672.00 1703.25 1636.35 1640.25 121968 12899 202956087.00 75838.36
20-01-25 1667.85 1683.00 1625.00 1674.20 35945 3442 59588507.00 77073.44
17-01-25 1687.25 1699.00 1651.00 1658.85 37534 3579 62921845.00 76619.33
16-01-25 1707.00 1720.00 1670.65 1689.45 38542 3831 65074987.00 77042.82
15-01-25 1655.05 1678.85 1651.00 1675.95 13704 1281 22850571.00 76724.08
14-01-25 1657.05 1669.70 1621.30 1647.25 96326 6193 158927734.00 76499.63
13-01-25 1703.70 1703.70 1650.00 1656.25 45417 3786 75884942.00 76330.01
10-01-25 1650.30 1713.45 1642.00 1705.35 72495 5677 123010166.00 77378.91
09-01-25 1570.00 1669.70 1570.00 1643.30 10036 971 16535018.00 77620.21
08-01-25 1670.00 1670.00 1633.95 1663.65 11269 1205 18594037.00 78148.49
1 2 3 4 5  ...