logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tech Mahindra Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532755
    INE669C01036
    227.4271068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TECHM
    44
    144796.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    33.62
    5
    2.7
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 09:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 1460.65 1485.00 1452.95 1479.15 41413 5177 60775604.00 74102.32
10-03-25 1492.85 1499.55 1480.00 1484.90 19043 2978 28389928.00 74115.17
07-03-25 1503.45 1503.90 1482.30 1492.70 20184 2268 30117036.00 74332.58
06-03-25 1558.95 1558.95 1501.60 1503.60 25587 2608 38767088.00 74340.09
05-03-25 1488.00 1548.65 1488.00 1539.10 19123 1779 29106555.00 73730.23
04-03-25 1475.00 1499.00 1429.15 1486.70 44633 6108 65959449.00 72989.93
03-03-25 1506.85 1530.00 1476.25 1493.15 56862 4499 85144793.00 73085.94
28-02-25 1561.20 1568.60 1480.00 1488.90 48264 3871 72567279.00 73198.10
27-02-25 1593.95 1594.15 1570.80 1587.20 25864 2709 40942515.00 74612.43
25-02-25 1612.95 1614.35 1589.15 1594.65 56223 8695 89921102.00 74602.12
1 2 3 4 5  ...