logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Palash Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540648
    INE471W01019
    36.0898069
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PALASHSECU
    40.94
    161.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.94
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 09:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 158.15 166.40 158.15 161.30 1033 77 169047.00 79117.11
21-11-24 161.95 161.95 158.05 158.15 263 31 41999.00 77155.79
19-11-24 166.50 175.15 161.25 161.65 2811 103 459126.00 77578.38
18-11-24 161.60 165.50 155.80 163.75 3380 186 534419.00 77339.01
14-11-24 160.75 162.95 156.50 158.40 1166 119 186160.00 77580.31
13-11-24 164.20 167.75 156.35 156.90 2636 225 422496.00 77690.95
12-11-24 175.80 175.80 164.10 165.85 4026 1036 685389.00 78675.18
11-11-24 177.95 178.65 167.15 168.25 3242 434 564121.00 79496.15
08-11-24 161.30 172.95 157.60 165.10 6366 834 1061257.00 79486.32
07-11-24 166.45 166.45 159.35 161.45 4397 523 713424.00 79541.79
1 2 3 4 5  ...