logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UFO Moviez India Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539141
    INE527H01019
    64.7194429
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFO
    0
    375.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 82.05 97.00 79.60 97.00 146479 1140 13980108.00 76759.81
29-01-25 80.50 81.85 79.20 80.85 5405 163 435700.00 76532.96
28-01-25 81.00 82.50 75.80 77.95 5887 223 460534.00 75901.41
27-01-25 89.55 89.55 80.05 80.30 10997 387 894223.00 75366.17
24-01-25 87.50 87.50 84.95 85.15 2071 126 177482.00 76190.46
23-01-25 87.00 88.45 86.55 86.75 3311 304 289794.00 76520.38
22-01-25 91.50 91.50 85.00 87.15 2474 385 215989.00 76404.99
21-01-25 95.05 95.05 91.25 92.00 4159 220 384275.00 75838.36
20-01-25 109.00 109.00 93.20 94.15 9535 201 896023.00 77073.44
17-01-25 95.00 95.80 92.40 94.90 7405 172 698318.00 76619.33
1 2 3 4 5  ...