logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Taylormade Renewables Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    541228
    INE459Z01017
    57.7166317
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.54
    281.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 215.00 232.20 210.10 232.20 14403 198 3277274.00 75311.06
20-02-25 200.15 221.15 200.15 221.15 37286 407 7524057.00 75735.96
19-02-25 204.95 225.95 204.95 210.65 37331 525 7752044.00 75939.18
18-02-25 226.90 226.90 215.70 215.70 6041 188 1304311.00 75967.39
17-02-25 227.05 227.05 227.05 227.05 6660 188 1512153.00 75996.86
14-02-25 253.00 253.00 238.95 238.95 9912 247 2411122.00 75939.21
13-02-25 249.70 262.00 249.70 251.50 4708 136 1198242.00 76138.97
12-02-25 265.10 265.10 246.95 249.70 16862 252 4243018.00 76171.08
11-02-25 279.95 280.00 258.25 259.90 10881 231 2882351.00 76293.60
10-02-25 283.60 283.60 268.15 271.80 11243 189 3053496.00 77311.80
1 2 3 4 5  ...