logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544028
    INE142M01025
    34.5746244
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATATECH
    42.69
    33132.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.13
    2
    1.23
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 06:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 816.10 841.25 812.65 816.75 158969 7202 131239244.00 75838.36
20-01-25 814.65 815.40 806.70 812.45 60762 4198 49323127.00 77073.44
17-01-25 807.05 815.90 803.65 807.70 72303 4356 58576528.00 76619.33
16-01-25 810.40 819.20 804.00 806.95 42717 1942 34678937.00 77042.82
15-01-25 808.95 815.00 797.55 799.85 94462 5878 75954587.00 76724.08
14-01-25 800.15 812.95 795.70 800.10 116041 8004 93259317.00 76499.63
13-01-25 830.00 834.50 791.00 795.10 237883 20605 191779025.00 76330.01
10-01-25 872.05 876.45 828.75 834.15 223854 19955 188121031.00 77378.91
09-01-25 886.00 889.00 870.00 874.90 74106 7154 65230363.00 77620.21
08-01-25 898.95 912.00 882.80 886.60 212743 9015 190972930.00 78148.49
1 2 3 4 5  ...