logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. Y. Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530579
    INE152C01025
    17.167138
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UYFINCORP
    25.33
    452.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.94
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 12:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 23.60 25.50 23.42 23.61 37683 484 916185.00 77620.21
08-01-25 24.40 24.40 23.66 23.81 10544 200 251590.00 78148.49
07-01-25 25.70 25.70 23.93 24.08 7945 119 192210.00 78199.11
06-01-25 25.30 25.65 23.70 23.88 21475 618 524628.00 77964.99
03-01-25 24.51 25.77 24.51 25.28 23950 454 601653.00 79223.11
02-01-25 25.45 25.45 24.62 24.87 16609 265 413304.00 79943.71
01-01-25 24.44 25.90 24.26 25.69 4539 86 113376.00 78507.41
31-12-24 24.57 25.30 24.00 24.25 15258 188 373908.00 78139.01
30-12-24 24.95 26.00 24.43 24.56 5015 98 125597.00 78248.13
27-12-24 24.28 24.91 24.28 24.57 20740 201 508274.00 78699.07
1 2 3 4 5  ...