logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arihant Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511605
    INE420B01036
    32.353311
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARIHANTCAP
    11.34
    753.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.38
    1
    0.69
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 02:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 67.80 75.25 62.35 72.34 71261 891 5007820.00 73828.91
12-03-25 63.99 65.20 61.89 63.34 17292 502 1092609.00 74029.76
11-03-25 63.56 66.15 62.65 62.87 19028 346 1218837.00 74102.32
10-03-25 72.72 72.72 64.02 64.54 19575 507 1300234.00 74115.17
07-03-25 70.99 71.17 68.93 69.59 23184 428 1622406.00 74332.58
06-03-25 72.26 73.07 69.00 71.14 35615 1066 2527999.00 74340.09
05-03-25 60.60 71.55 60.58 70.60 133815 2348 8812640.00 73730.23
04-03-25 60.10 62.33 58.38 59.63 26763 951 1609377.00 72989.93
03-03-25 66.60 66.60 58.11 60.46 20136 582 1216183.00 73085.94
28-02-25 62.05 66.40 62.05 64.12 8176 458 530302.00 73198.10
1 2 3 4 5  ...