logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Steel Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500470
    INE081A01020
    112.6639938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATASTEEL
    11.22
    175518.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.53
    1
    2.56
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 137.50 141.55 137.20 140.60 1733736 13742 242865432.00 75311.06
20-02-25 135.55 138.35 135.00 138.00 1107248 12012 151711408.00 75735.96
19-02-25 134.70 136.85 133.05 135.85 653303 6384 88691714.00 75939.18
18-02-25 134.35 134.90 131.70 134.50 2309704 18033 306507883.00 75967.39
17-02-25 132.30 134.80 130.80 134.35 760563 6482 101292611.00 75996.86
14-02-25 136.20 139.20 133.35 134.40 1110874 8657 150655545.00 75939.21
13-02-25 132.05 137.70 132.05 136.20 1056230 8167 143600416.00 76138.97
12-02-25 129.10 133.25 128.35 132.25 2030785 11791 266530270.00 76171.08
11-02-25 132.60 134.35 129.70 130.10 955033 8862 126004637.00 76293.60
10-02-25 138.25 138.25 133.00 134.00 1124302 12128 150998592.00 77311.80
1 2 3 4 5  ...