logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Motors Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500570
    INE155A01022
    83.1952891
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAMOTORS
    44.12
    266513.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.41
    2
    0.86
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 09:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 745.00 749.45 721.55 724.00 1433556 75045 1051783955.00 78041.59
19-12-24 742.00 755.80 741.35 744.30 1095480 61940 817969540.00 79218.05
18-12-24 775.95 775.95 754.00 755.70 722551 21209 550165414.00 80182.20
17-12-24 785.00 796.50 778.00 779.35 365353 10141 287288661.00 80684.45
16-12-24 790.00 794.00 783.00 784.70 491602 24299 386819050.00 81748.57
13-12-24 792.35 792.40 775.00 790.60 508033 13403 399215460.00 82133.12
12-12-24 803.00 803.00 784.95 786.30 526867 14145 416084836.00 81289.96
11-12-24 803.90 806.80 798.05 799.00 627361 19974 503597978.00 81526.14
10-12-24 805.75 810.45 797.55 800.00 840713 25913 675290424.00 81510.05
09-12-24 821.95 821.95 796.65 798.90 605611 17093 489279502.00 81508.46
1 2 3 4 5  ...