logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Motors Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500570
    INE155A01022
    83.1952891
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAMOTORS
    47.18
    284992.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.41
    2
    0.81
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 784.75 784.75 767.00 774.20 289970 9228 224463782.00 77073.44
17-01-25 774.40 785.20 772.00 779.40 524334 16240 408989111.00 76619.33
16-01-25 770.75 780.95 768.00 774.40 370365 8616 286943541.00 77042.82
15-01-25 773.65 780.00 756.45 763.45 804139 23501 616835771.00 76724.08
14-01-25 751.00 779.00 751.00 770.60 805851 16345 622762402.00 76499.63
13-01-25 769.80 773.35 748.85 750.75 489284 12703 372933399.00 76330.01
10-01-25 780.05 787.80 767.10 774.45 536247 10981 417657300.00 77378.91
09-01-25 798.95 809.95 769.65 780.05 820681 30547 643846103.00 77620.21
08-01-25 792.00 797.00 781.75 794.85 1009226 36461 796972743.00 78148.49
07-01-25 771.00 797.00 771.00 793.40 678173 13986 533086642.00 78199.11
1 2 3 4 5  ...