logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Motors Ltd
    Industry :  Automobiles - LCVs / HCVs
    BSE Code
    ISIN Demat
    Book Value()
    500570
    INE155A01022
    83.1938704
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATAMOTORS
    39.05
    247707.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.23
    2
    0.93
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 09:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 686.00 690.15 671.30 672.90 1003235 36721 679160770.00 75311.06
20-02-25 680.75 692.60 675.30 689.90 595555 11750 409584392.00 75735.96
19-02-25 680.70 690.90 675.50 680.85 475916 10202 325383664.00 75939.18
18-02-25 687.00 688.00 672.50 681.60 789939 23339 536247481.00 75967.39
17-02-25 679.80 690.60 667.00 686.50 546636 11788 373723520.00 75996.86
14-02-25 685.05 691.00 669.30 680.25 1115354 38189 756536000.00 75939.21
13-02-25 687.75 693.20 679.35 683.65 779437 22262 535315905.00 76138.97
12-02-25 679.70 687.45 667.40 684.40 729759 17025 495387769.00 76171.08
11-02-25 696.65 696.65 675.00 677.70 626711 22086 427717489.00 76293.60
10-02-25 711.65 711.65 693.15 695.80 507724 15202 354656012.00 77311.80
1 2 3 4 5  ...