logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Consultancy Services Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    532540
    INE467B01029
    230.5494501
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCS
    31.01
    1488047.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    132.63
    1
    1.78
  • Group
  • From Date
  • To Date
 
As on: Jan 02, 2025 08:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-25 4124.95 4203.50 4098.00 4184.25 80295 7840 334001347.00 79943.71
01-01-25 4100.00 4134.65 4088.00 4112.80 29165 4490 120014292.00 78507.41
31-12-24 4123.55 4133.35 4034.00 4097.20 49909 7813 203239118.00 78139.01
30-12-24 4174.90 4199.00 4112.00 4158.95 34498 5095 143165268.00 78248.13
27-12-24 4162.00 4180.50 4149.00 4167.95 46264 7648 192782829.00 78699.07
26-12-24 4176.00 4192.30 4142.35 4168.60 28724 4309 119682487.00 78472.48
24-12-24 4159.95 4217.30 4158.05 4180.65 38839 4108 162539007.00 78472.87
23-12-24 4199.00 4215.35 4115.00 4156.80 59196 4683 245525979.00 78540.17
20-12-24 4310.10 4381.95 4152.95 4168.05 125781 10815 529323268.00 78041.59
19-12-24 4283.85 4362.90 4262.40 4271.50 55639 6338 239826589.00 79218.05
1 2 3 4 5  ...