logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Updater Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543996
    INE851I01011
    117.1065402
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UDS
    33.15
    1893.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.53
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 05:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 279.10 286.40 278.60 282.80 22607 668 6375392.00 73828.91
12-03-25 283.40 285.50 277.25 279.05 5427 502 1517952.00 74029.76
11-03-25 271.25 288.60 271.25 283.95 12538 558 3535642.00 74102.32
10-03-25 285.75 287.95 275.15 277.40 30519 1168 8565683.00 74115.17
07-03-25 288.00 293.70 283.75 285.60 17726 793 5099480.00 74332.58
06-03-25 289.00 298.45 286.10 290.35 11414 803 3340201.00 74340.09
05-03-25 290.85 294.20 281.85 283.00 9300 635 2668028.00 73730.23
04-03-25 288.10 298.50 285.60 286.95 19465 345 5661701.00 72989.93
03-03-25 314.85 314.85 277.70 291.60 7001 575 2035497.00 73085.94
28-02-25 307.70 310.80 300.20 301.55 5253 331 1604758.00 73198.10
1 2 3 4 5  ...