logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TVS Motor Company Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    532343
    INE494B01023
    186.8551777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVSMOTOR
    46.95
    108870.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    48.81
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2300.50 2325.65 2283.00 2292.25 368811 1693 851628500.00 75838.36
20-01-25 2320.20 2320.20 2247.70 2291.60 20032 927 46173762.00 77073.44
17-01-25 2307.75 2307.75 2255.00 2300.50 7039 1308 16118321.00 76619.33
16-01-25 2276.55 2305.20 2265.00 2278.75 8758 1759 20000077.00 77042.82
15-01-25 2230.85 2260.50 2227.00 2250.60 6309 1327 14182321.00 76724.08
14-01-25 2170.05 2262.75 2170.05 2236.05 12057 1748 26912208.00 76499.63
13-01-25 2294.65 2294.65 2172.00 2177.45 10509 2715 23362968.00 76330.01
10-01-25 2326.65 2345.00 2273.00 2281.90 19257 2533 44243399.00 77378.91
09-01-25 2353.20 2359.90 2312.00 2326.75 12013 2839 27944955.00 77620.21
08-01-25 2401.25 2401.25 2342.50 2359.80 5845 1312 13845585.00 78148.49
1 2 3 4 5  ...