logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TV18 Broadcast Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532800
    INE886H01027
    18.250261
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TV18BRDCST
    181.36
    7772.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 42.59 45.90 42.59 45.34 3493873 11216 157291406.00 81820.12
14-10-24 44.02 44.20 41.65 42.58 915615 5150 39076728.00 81973.05
11-10-24 41.99 44.10 41.66 43.85 1950482 6457 84710605.00 81381.36
10-10-24 42.06 42.27 41.22 41.51 813851 3194 33828670.00 81611.41
09-10-24 41.25 42.49 41.24 42.00 591195 3376 24909553.00 81467.10
08-10-24 40.30 41.55 40.27 41.21 739081 3582 30368430.00 81634.81
07-10-24 43.11 43.11 39.86 40.63 493528 2519 20259101.00 81050.00
04-10-24 43.22 43.55 42.16 42.32 456036 2442 19489055.00 81688.45
03-10-24 44.48 44.62 42.78 43.47 1202733 5988 52606852.00 82497.10
01-10-24 44.54 45.69 44.30 44.88 370213 1624 16703124.00 84266.29
1 2 3 4 5  ...