logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TGIF Agribusiness Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    544175
    INE0SMU01015
    34.6547303
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    9.38
    25.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 90.99 97.50 90.99 97.50 6000 5 559788.00 78041.59
19-12-24 94.25 96.00 79.05 86.28 12000 10 1075092.00 79218.05
17-12-24 99.50 99.50 96.00 96.00 3600 3 351120.00 80684.45
13-12-24 95.00 95.00 95.00 95.00 1200 1 114000.00 82133.12
10-12-24 95.50 95.50 95.50 95.50 1200 1 114600.00 81510.05
06-12-24 95.00 96.50 95.00 96.50 8400 5 808200.00 81709.12
05-12-24 96.00 96.00 93.60 93.60 2400 2 227520.00 81765.86
04-12-24 95.00 95.00 95.00 95.00 1200 1 114000.00 80956.33
03-12-24 95.00 95.00 95.00 95.00 2400 2 228000.00 80845.75
27-11-24 93.50 93.50 93.50 93.50 1200 1 112200.00 80234.08
1 2 3 4 5  ...