logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    OnMobile Global Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532944
    INE809I01019
    66.5949355
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ONMOBILE
    253.48
    781.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 76.40 76.40 72.75 73.51 11352 208 841488.00 78041.59
19-12-24 76.55 76.55 75.10 75.30 12372 250 933742.00 79218.05
18-12-24 76.96 77.80 75.90 76.18 32981 642 2527948.00 80182.20
17-12-24 78.29 78.29 76.23 76.61 10159 168 783017.00 80684.45
16-12-24 77.75 78.40 77.15 77.29 11222 166 871861.00 81748.57
13-12-24 78.10 78.10 76.57 77.50 20267 318 1568293.00 82133.12
12-12-24 79.62 80.29 78.05 78.66 18605 231 1472809.00 81289.96
11-12-24 79.43 81.40 78.75 80.27 57614 754 4608992.00 81526.14
10-12-24 80.70 81.15 79.01 79.38 17681 249 1412078.00 81510.05
09-12-24 78.55 80.80 78.32 80.32 68976 766 5522650.00 81508.46
1 2 3 4 5  ...